Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hamilton Bancorp, Inc. - 7 Year Stock Price History | HBK

Historical daily share price chart and data for Hamilton Bancorp, Inc. from 2012 to 2019 adjusted for splits and dividends. HBK was delisted after April 30, 2019.
  • The latest closing stock price for Hamilton Bancorp, Inc. on April 30, 2019 is 15.76.
  • The all-time high Hamilton Bancorp, Inc. closing stock price was 16.24 on November 21, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hamilton Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.5560 13.9000 15.7600 13.9000 15.7600 13.38%
2018 14.7754 15.5000 16.2400 13.7000 13.9000 -9.74%
2017 14.7659 14.5000 15.5500 14.0500 15.4000 8.07%
2016 13.7715 14.2400 14.5000 13.3000 14.2500 -0.07%
2015 13.8411 12.9500 16.0000 12.6000 14.2600 9.69%
2014 13.5458 13.9300 14.4700 11.5000 13.0000 -8.39%
2013 13.5865 11.3800 15.4500 11.3100 14.1900 25.35%